Notcoin
NOT · 美元计价
$0.000327
≈ ￥0.0021582
-0.91% (-$0.00)
更新于 2026-11-12 18:50:01
← 返回行情列表
24H 最高
$0.000341
24H 最低
$0.000317
今日开盘
$0.00033
24H 成交量
$63.28万
流通市值
$3,457.99万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
NEO小蚁
|
$1.766 | $1.84 | $1.74 | $19.72万 | $1.29亿 | -2.00% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 405 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 417 |
JASMYJasmyCoin
|
$0.0035 | $0.00367 | $0.0035 | $26.32万 | $1.81亿 | -2.78% |
| 566 |
MAVMaverick Token
|
$0.00743 | $0.00769 | $0.00725 | $13.01万 | $190.46万 | -1.59% |
| 372 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 46 |
ONEONEchain
|
$0.001737 | $0.001788 | $0.001424 | $1,060.71万 | $5,948.36万 | 12.50% |
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 468 |
RVNRavencoin
|
$0.001219 | $0.001274 | $0.001199 | $20.87万 | $2,087.46万 | -1.85% |
| 245 |
ALLOAllora
|
$0.149 | $0.1567 | $0.1451 | $60.61万 | $3,068.19万 | 1.92% |
| 445 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.326 | $22.58万 | $405.65万 | -0.30% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 194 |
DYMDymension
|
$0.01428 | $0.01465 | $0.01386 | $83.35万 | $998.55万 | 2.59% |
| 235 |
ORCLBORCLB
|
$125.87 | $130.84 | $122.79 | $64.65万 | — | 1.99% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 437 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$163.33 | $178.25 | $155.10 | $1.37亿 | $5,274.46万 | -8.37% |
| 24 |
ENAEthena
|
$0.1416 | $0.157 | $0.1408 | $1,918.73万 | $20.93亿 | -6.90% |
| 533 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0321 | $14.82万 | $1,011.75万 | -3.58% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |